SKUUB
SKUUB · 美元计价
$12.61
-7.28%
≈ ￥83.226
(-$0.99)
更新于 2026-11-11 07:05:02
24H 最高$13.84
24H 最低$12.16
今日开盘$13.6
24H 成交量$12.22万
流通市值—
24H 涨跌额(-$0.99)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 450 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.87万 | $1,114.93万 | -1.32% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 417 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.79% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $507.87万 | $15.10亿 | -2.28% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $170.25亿 | -4.01% |
| 680 |
BANANABanana For Scale
|
$2.855 | $2.94 | $2.82 | $4.23万 | $5,861.88万 | -1.79% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
相关站点
共 40 个
Ripple USD _数字货币市值
恒星币 _加密货币行情
大零币 _数字货币市值
EUR _比特币行情
THORChain _以太坊ETH价格
Pyth Network _比特币
SNXXB _比特币行情
Initia _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _以太坊ETH价格
Act I : The _BTC行情
KORUB _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
BENQI _数字货币市值
USDC _比特币
SNXXB _币种排行
瑞波币 _加密货币行情
Ether.fi _比特币
USD1 _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Holo _币种排行
Wrapped _比特币
Caldera _币种排行
Wrapped _比特币
Prometeus _比特币
莱特币 _加密货币行情
比特现金 _数字货币市值
AMDB _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
ONEchain _加密货币行情
比特现金 _BTC行情
Aptos _币种排行
Initia _比特币
BEB _BTC行情
Near Protocol _比特币行情
狗币 _以太坊ETH价格