Sapien

SAPIEN · 美元计价

$0.04849

3.61% ≈ ￥0.320034 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.0468

24H 成交量$21.35万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.69万	$2,415.60万	-0.03%
645	GASGas	$1.119	$1.14	$1.08	$9.36万	$7,301.48万	1.91%
482	SAPIENSapien	$0.04849	$0.05002	$0.04589	$21.35万	$1,226.50万	3.61%
441	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
246	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
51	QNTQuant	$192.66	$196.71	$185.93	$988.32万	$23.36亿	2.27%
183	SKYSky	$0.06493	$0.06674	$0.06282	$99.86万	$15.40亿	1.50%
414	DYDXDYDX Chain	$0.09797	$0.09987	$0.09342	$29.77万	$7,361.66万	2.14%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0453	$861.32万	$14.76亿	1.31%
254	COHRBCOHRB	$194.24	$195.94	$162.53	$59.30万	—	15.03%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.918	$0.949	$0.895	$279.55万	$15.92亿	-0.97%
167	SSonic	$0.03924	$0.0408	$0.03706	$111.42万	$1.27亿	3.98%
99	WWormhole	$0.01141	$0.01196	$0.01029	$274.20万	$7,812.65万	9.08%
440	METISMetis Token	$2.7	$2.73	$2.51	$26.20万	$2,216.56万	3.85%
174	IRENBIRENB	$21.69	$22.44	$18.08	$106.35万	—	18.72%
13	HYPEHyperliquid	$78.45	$79.42	$76.25	$6,273.77万	$187.62亿	0.86%
561	BANANABanana For Scale	$3.102	$3.18	$2.94	$15.36万	$5,984.43万	3.43%
279	REZRenzo	$0.0039	$0.004036	$0.003851	$51.00万	$451.79万	-1.09%