Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 06:10:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.54万	$2,415.60万	-0.03%
644	GASGas	$1.122	$1.14	$1.08	$9.38万	$7,301.48万	2.28%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.34万	$1,226.50万	2.82%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$195.28	$196.71	$185.93	$1,022.19万	$23.36亿	3.38%
173	SKYSky	$0.065	$0.06674	$0.06282	$104.65万	$15.40亿	1.53%
420	DYDXDYDX Chain	$0.09813	$0.09987	$0.09342	$28.81万	$7,361.66万	2.54%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.49万	$14.76亿	0.87%
267	COHRBCOHRB	$195.44	$195.94	$162.53	$53.54万	—	16.01%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.922	$0.949	$0.895	$273.96万	$15.92亿	0.66%
164	SSonic	$0.03908	$0.0408	$0.03706	$112.57万	$1.27亿	3.58%
103	WWormhole	$0.01148	$0.01196	$0.01029	$238.65万	$7,812.65万	9.96%
441	METISMetis Token	$2.71	$2.73	$2.51	$25.82万	$2,216.56万	5.04%
185	IRENBIRENB	$21.93	$22.44	$18.41	$91.61万	—	15.67%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,971.15万	$187.62亿	1.84%
559	BANANABanana For Scale	$3.12	$3.18	$2.94	$15.42万	$5,984.43万	4.38%
314	REZRenzo	$0.00389	$0.004029	$0.003851	$43.69万	$451.79万	-0.66%