PHB

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-11-07 15:50:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值—

24H 涨跌额(-$0.02)

历史最高$4.149

最高日期2024-03-01

历史最低$0.015

最低日期2026-05-01

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$516.89万	$2,415.60万	-0.02%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,301.48万	-0.09%
497	SAPIENSapien	$0.04792	$0.05002	$0.04754	$17.31万	$1,226.50万	0.06%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.5	$205.23	$187.50	$1,104.37万	$23.36亿	7.22%
158	SKYSky	$0.06415	$0.06674	$0.06383	$102.32万	$15.40亿	-2.45%
523	DYDXDYDX Chain	$0.09717	$0.09987	$0.0964	$15.25万	$7,361.66万	0.20%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0476	$0.046	$384.06万	$14.76亿	-2.74%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
92	DOTPolkadot	$0.912	$0.949	$0.898	$239.91万	$15.92亿	-1.09%
169	SSonic	$0.03914	$0.0408	$0.03856	$92.20万	$1.27亿	1.01%
90	WWormhole	$0.01123	$0.01196	$0.01088	$241.36万	$7,812.65万	2.75%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
506	BANANABanana For Scale	$3.113	$3.18	$3.02	$16.73万	$5,984.43万	3.15%
322	REZRenzo	$0.00402	$0.004029	$0.003866	$37.94万	$451.79万	3.69%