OpenLedger

OPEN · 美元计价

$0.0881

4.14% ≈ ￥0.58146 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0887

24H 最低$0.0838

今日开盘$0.0846

24H 成交量$39.98万

流通市值$1,864.62万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$697.22万	$2,415.60万	-0.01%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
519	DYDXDYDX Chain	$0.09721	$0.09987	$0.09628	$15.82万	$7,361.66万	0.13%
63	WLFIOfficial World Liberty Financi	$0.0464	$0.0479	$0.046	$443.53万	$14.76亿	-1.49%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
170	SSonic	$0.03897	$0.0408	$0.03842	$93.12万	$1.27亿	-0.69%
92	WWormhole	$0.0113	$0.01196	$0.0108	$239.87万	$7,812.65万	3.58%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$3,813.67万	$187.62亿	2.21%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%