Origin Protocol

OGN · 美元计价

$0.02376

-0.13% ≈ ￥0.156816 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02424

24H 最低$0.02339

今日开盘$0.02379

24H 成交量$30.87万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,028.09万	$2,415.60万	-0.01%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
588	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$198.98	$199.28	$186.64	$959.15万	$23.36亿	5.26%
157	SKYSky	$0.0642	$0.06674	$0.06383	$103.65万	$15.40亿	-1.43%
504	DYDXDYDX Chain	$0.09736	$0.09987	$0.09598	$16.95万	$7,361.66万	1.42%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$446.32万	$14.76亿	-2.74%
311	COHRBCOHRB	$193.75	$195.94	$174.45	$39.38万	—	10.31%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
167	SSonic	$0.03913	$0.0408	$0.03842	$94.13万	$1.27亿	-0.05%
91	WWormhole	$0.01128	$0.01196	$0.0108	$239.15万	$7,812.65万	3.58%
444	METISMetis Token	$2.7	$2.74	$2.60	$22.20万	$2,216.56万	3.85%
214	IRENBIRENB	$21.59	$22.44	$20.23	$68.42万	—	6.62%
15	HYPEHyperliquid	$79.38	$79.68	$76.85	$3,990.37万	$187.62亿	2.35%
517	BANANABanana For Scale	$3.094	$3.18	$2.99	$16.15万	$5,984.43万	3.51%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%