OG Fan Token

OG · 美元计价

$2.208

1.89% ≈ ￥14.5728 ($0.04)

更新于 2026-11-07 03:35:01

24H 最高$2.29

24H 最低$2.07

今日开盘$2.167

24H 成交量$35.16万

流通市值$919.25万

24H 涨跌额($0.04)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.52万	$2,415.60万	-0.03%
646	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$193.99	$196.71	$185.93	$976.33万	$23.36亿	1.58%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.08万	$15.40亿	1.29%
408	DYDXDYDX Chain	$0.09826	$0.09987	$0.09342	$31.63万	$7,361.66万	1.26%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$880.21万	$14.76亿	1.31%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.919	$0.949	$0.895	$292.50万	$15.92亿	-0.54%
180	SSonic	$0.04002	$0.0408	$0.03706	$101.44万	$1.27亿	3.68%
102	WWormhole	$0.0113	$0.01196	$0.01029	$268.82万	$7,812.65万	7.21%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
13	HYPEHyperliquid	$78.21	$79.42	$76.25	$6,397.50万	$187.62亿	-0.23%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
264	REZRenzo	$0.003905	$0.004036	$0.003851	$56.93万	$451.79万	0.23%