Gitcoin

GTC · 美元计价

$0.17975

-16.29% ≈ ￥1.1864 (-$0.03)

更新于 2026-11-07 15:25:02

24H 最高$0.21964

24H 最低$0.16873

今日开盘$0.21474

24H 成交量$515.59万

流通市值$1,856.84万

24H 涨跌额(-$0.03)

历史最高$29.043

最高日期2021-11-01

历史最低$0.064

最低日期2026-06-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$566.98万	$2,415.60万	-0.01%
642	GASGas	$1.111	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
486	SAPIENSapien	$0.04791	$0.05002	$0.04752	$18.37万	$1,226.50万	0.23%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$203.8	$205.23	$186.64	$1,060.21万	$23.36亿	7.93%
158	SKYSky	$0.06401	$0.06674	$0.06383	$99.29万	$15.40亿	-1.98%
524	DYDXDYDX Chain	$0.09718	$0.09987	$0.09628	$15.37万	$7,361.66万	0.31%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$415.25万	$14.76亿	-3.35%
316	COHRBCOHRB	$193.79	$195.94	$174.45	$38.62万	—	10.32%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.911	$0.949	$0.898	$240.58万	$15.92亿	-0.87%
168	SSonic	$0.039	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
92	WWormhole	$0.01122	$0.01196	$0.0108	$240.05万	$7,812.65万	3.22%
458	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	2.66%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.79万	—	5.85%
16	HYPEHyperliquid	$79.2	$79.68	$76.85	$3,501.09万	$187.62亿	2.45%
512	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.04万	$5,984.43万	2.86%
344	REZRenzo	$0.003905	$0.004029	$0.003851	$34.95万	$451.79万	0.85%