FLUX

FLUX · 美元计价

$0.0569

4.60% ≈ ￥0.37554 ($0.00)

更新于 2026-11-07 03:00:01

24H 最高$0.0576

24H 最低$0.0533

今日开盘$0.0544

24H 成交量$14.53万

流通市值$2,422.10万

24H 涨跌额($0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.69万	$2,415.60万	-0.02%
645	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	1.63%
478	SAPIENSapien	$0.04883	$0.05002	$0.04589	$22.24万	$1,226.50万	4.72%
447	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$195.14	$195.97	$185.93	$981.66万	$23.36亿	2.53%
185	SKYSky	$0.06532	$0.06674	$0.06282	$97.65万	$15.40亿	2.13%
397	DYDXDYDX Chain	$0.09836	$0.09987	$0.09342	$33.77万	$7,361.66万	2.35%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0449	$902.73万	$14.76亿	2.66%
253	COHRBCOHRB	$194.98	$195.08	$162.53	$61.32万	—	15.49%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.923	$0.949	$0.895	$295.76万	$15.92亿	0.87%
179	SSonic	$0.04008	$0.0408	$0.03706	$104.90万	$1.27亿	5.22%
102	WWormhole	$0.01145	$0.01196	$0.01029	$266.09万	$7,812.65万	9.67%
441	METISMetis Token	$2.71	$2.73	$2.51	$27.04万	$2,216.56万	4.63%
173	IRENBIRENB	$21.54	$22.44	$17.46	$107.83万	—	19.14%
13	HYPEHyperliquid	$78.31	$79.42	$76.25	$6,420.77万	$187.62亿	0.54%
530	BANANABanana For Scale	$3.112	$3.18	$2.94	$17.97万	$5,984.43万	4.26%
255	REZRenzo	$0.003925	$0.004036	$0.003843	$60.66万	$451.79万	1.13%