FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.03%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
462	SAPIENSapien	$0.0482	$0.05002	$0.04589	$22.29万	$1,226.50万	3.23%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.8	$196.71	$185.93	$1,027.41万	$23.36亿	3.24%
173	SKYSky	$0.06498	$0.06674	$0.06282	$103.20万	$15.40亿	1.36%
420	DYDXDYDX Chain	$0.09789	$0.09987	$0.09342	$28.62万	$7,361.66万	2.46%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$854.09万	$14.76亿	1.31%
269	COHRBCOHRB	$195.31	$195.94	$162.53	$53.20万	—	16.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.92	$0.949	$0.895	$273.20万	$15.92亿	0.55%
165	SSonic	$0.0389	$0.0408	$0.03706	$112.04万	$1.27亿	3.35%
102	WWormhole	$0.01149	$0.01196	$0.01029	$239.92万	$7,812.65万	9.85%
468	METISMetis Token	$2.7	$2.73	$2.51	$21.78万	$2,216.56万	5.47%
185	IRENBIRENB	$21.87	$22.44	$18.41	$90.09万	—	14.38%
13	HYPEHyperliquid	$78.65	$79.42	$76.25	$5,896.79万	$187.62亿	1.83%
557	BANANABanana For Scale	$3.112	$3.18	$2.94	$15.41万	$5,984.43万	4.54%
320	REZRenzo	$0.003887	$0.004029	$0.003851	$42.82万	$451.79万	-0.21%