Falcon Finance

FF · 美元计价

$0.08662

0.08% ≈ ￥0.571692 ($0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08655

24H 成交量$37.60万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,196.52万	$2,415.60万	-0.03%
627	GASGas	$1.11	$1.14	$1.10	$8.49万	$7,301.48万	0.09%
468	SAPIENSapien	$0.04799	$0.05002	$0.04701	$20.76万	$1,226.50万	0.82%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
45	QNTQuant	$193.88	$196.71	$186.64	$892.48万	$23.36亿	1.68%
162	SKYSky	$0.06438	$0.06674	$0.0641	$104.32万	$15.40亿	-1.17%
477	DYDXDYDX Chain	$0.09716	$0.09987	$0.09589	$19.46万	$7,361.66万	-0.28%
62	WLFIOfficial World Liberty Financi	$0.0465	$0.0484	$0.0462	$520.45万	$14.76亿	-2.31%
300	COHRBCOHRB	$193.53	$195.94	$174.45	$42.65万	—	8.43%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.907	$0.949	$0.903	$261.45万	$15.92亿	-1.95%
165	SSonic	$0.03892	$0.0408	$0.0384	$102.58万	$1.27亿	0.21%
94	WWormhole	$0.01124	$0.01196	$0.01077	$240.00万	$7,812.65万	3.79%
470	METISMetis Token	$2.71	$2.74	$2.59	$20.60万	$2,216.56万	3.44%
210	IRENBIRENB	$21.56	$22.44	$20.23	$71.24万	—	5.12%
13	HYPEHyperliquid	$79.61	$79.66	$76.85	$4,819.95万	$187.62亿	2.13%
523	BANANABanana For Scale	$3.098	$3.18	$2.99	$15.99万	$5,984.43万	2.79%
326	REZRenzo	$0.003903	$0.004029	$0.003851	$39.09万	$451.79万	-1.51%