以太坊

ETH · 美元计价

$2244.25

1.28% ≈ ￥14812.05 ($28.41)

更新于 2026-11-07 15:30:02

24H 最高$2,254.26

24H 最低$2,210.00

今日开盘$2215.84

24H 成交量$4.11亿

流通市值$2,722.65亿

24H 涨跌额($28.41)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0477	$0.046	$412.34万	$14.76亿	-3.15%
316	COHRBCOHRB	$193.75	$195.94	$174.45	$38.44万	—	10.71%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
459	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	3.05%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.50万	—	6.11%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%