Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,158.26万	$2,415.60万	-0.01%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,301.48万	0.36%
475	SAPIENSapien	$0.04809	$0.05002	$0.0473	$20.17万	$1,226.50万	1.24%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$23.36亿	3.41%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
502	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.09万	$7,361.66万	0.76%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$471.18万	$14.76亿	-3.14%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.88万	—	9.42%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$15.92亿	-2.16%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.27亿	-0.36%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.56万	$7,812.65万	3.20%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.62亿	1.75%
516	BANANABanana For Scale	$3.097	$3.18	$2.99	$16.18万	$5,984.43万	3.27%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$451.79万	-1.57%