CyberConnect

CYBER · 美元计价

$0.326

-11.89% ≈ ￥2.1516 (-$0.04)

更新于 2026-11-07 16:00:02

24H 最高$0.41

24H 最低$0.31

今日开盘$0.37

24H 成交量$1,495.00万

流通市值$1,526.14万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.99万	$2,415.60万	-0.01%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
498	SAPIENSapien	$0.04794	$0.05002	$0.04754	$17.25万	$1,226.50万	0.21%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
92	DOTPolkadot	$0.911	$0.949	$0.898	$239.71万	$15.92亿	-1.30%
170	SSonic	$0.0391	$0.0408	$0.03856	$92.17万	$1.27亿	1.06%
89	WWormhole	$0.01128	$0.01196	$0.01088	$242.90万	$7,812.65万	3.20%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
506	BANANABanana For Scale	$3.108	$3.18	$3.02	$16.84万	$5,984.43万	2.91%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%