Convex Finance
CVX · 美元计价
$1.834
-0.54%
≈ ￥12.1044
(-$0.01)
更新于 2026-11-07 14:05:01
24H 最高$1.89
24H 最低$1.82
今日开盘$1.844
24H 成交量$38.65万
流通市值$1.85亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 504 |
DYDXDYDX Chain
|
$0.09736 | $0.09987 | $0.09598 | $16.95万 | $7,361.66万 | 1.42% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $446.32万 | $14.76亿 | -2.74% |
| 311 |
COHRBCOHRB
|
$193.75 | $195.94 | $174.45 | $39.38万 | — | 10.31% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 167 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $94.13万 | $1.27亿 | -0.05% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 444 |
METISMetis Token
|
$2.7 | $2.74 | $2.60 | $22.20万 | $2,216.56万 | 3.85% |
| 214 |
IRENBIRENB
|
$21.59 | $22.44 | $20.23 | $68.42万 | — | 6.62% |
| 15 |
HYPEHyperliquid
|
$79.38 | $79.68 | $76.85 | $3,990.37万 | $187.62亿 | 2.35% |
| 517 |
BANANABanana For Scale
|
$3.094 | $3.18 | $2.99 | $16.15万 | $5,984.43万 | 3.51% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
相关站点
共 40 个
Polygon _加密货币行情
Aerodrome _数字货币市值
StraitsX USD _数字货币市值
Aptos _比特币行情
Celestia _加密货币行情
BEAMX _BTC行情
LayerZero _加密货币行情
Sui _BTC行情
Artificial _加密货币行情
Zilliqa _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _以太坊ETH价格
大零币 _比特币
币安币 _加密货币行情
Polkadot _以太坊ETH价格
Aster _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _加密货币行情
Polkadot _比特币
QQQB _加密货币行情
Aerodrome _加密货币行情
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
Aster _币种排行
Near Protocol _加密货币行情
Plasma _币种排行
TQQQB _加密货币行情
波场 _比特币行情
Pepe _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
CyberConnect _比特币行情
Quant _比特币行情
TONToken _加密货币行情
Worldcoin _加密货币行情
Zilliqa _BTC行情
Hyperliquid _加密货币行情