Cookie

COOKIE · 美元计价

$0.00897

6.15% ≈ ￥0.059202 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.00908

24H 最低$0.00841

今日开盘$0.00845

24H 成交量$8.09万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$597.02万	$2,415.60万	-0.02%
641	GASGas	$1.11	$1.14	$1.10	$7.35万	$7,301.48万	-0.18%
485	SAPIENSapien	$0.04798	$0.05002	$0.04752	$18.38万	$1,226.50万	0.17%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$200.94	$200.96	$186.64	$988.16万	$23.36亿	6.23%
159	SKYSky	$0.064	$0.06674	$0.06383	$99.41万	$15.40亿	-2.39%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
316	COHRBCOHRB	$193.69	$195.94	$174.45	$38.78万	—	10.26%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
90	DOTPolkadot	$0.911	$0.949	$0.898	$242.16万	$15.92亿	-1.41%
167	SSonic	$0.03902	$0.0408	$0.03842	$92.51万	$1.27亿	0.65%
92	WWormhole	$0.01119	$0.01196	$0.0108	$239.85万	$7,812.65万	2.76%
460	METISMetis Token	$2.69	$2.74	$2.61	$20.71万	$2,216.56万	1.89%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.98万	—	5.70%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
509	BANANABanana For Scale	$3.098	$3.18	$3.00	$16.04万	$5,984.43万	2.99%
341	REZRenzo	$0.003897	$0.004029	$0.003851	$35.17万	$451.79万	-0.18%