Nervos Network

CKB · 美元计价

$0.001077

-1.19% ≈ ￥0.0071082 (-$0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.001119

24H 最低$0.001071

今日开盘$0.00109

24H 成交量$17.66万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,204.16万	$2,415.60万	-0.03%
628	GASGas	$1.104	$1.14	$1.10	$8.41万	$7,301.48万	-0.18%
465	SAPIENSapien	$0.04777	$0.05002	$0.04701	$20.82万	$1,226.50万	0.67%
422	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$193.3	$196.71	$186.64	$902.23万	$23.36亿	1.90%
161	SKYSky	$0.06411	$0.06674	$0.06383	$105.42万	$15.40亿	-1.52%
468	DYDXDYDX Chain	$0.09689	$0.09987	$0.09589	$20.56万	$7,361.66万	-0.50%
62	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$498.86万	$14.76亿	-2.94%
307	COHRBCOHRB	$194.49	$195.94	$174.45	$41.41万	—	10.31%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
88	DOTPolkadot	$0.902	$0.949	$0.898	$264.94万	$15.92亿	-2.28%
163	SSonic	$0.03874	$0.0408	$0.0384	$102.08万	$1.27亿	0.57%
93	WWormhole	$0.01121	$0.01196	$0.01079	$240.74万	$7,812.65万	3.22%
469	METISMetis Token	$2.68	$2.74	$2.59	$20.54万	$2,216.56万	2.68%
214	IRENBIRENB	$21.68	$22.44	$20.23	$69.74万	—	6.33%
14	HYPEHyperliquid	$79.5	$79.66	$76.85	$4,692.13万	$187.62亿	2.21%
537	BANANABanana For Scale	$3.095	$3.18	$2.99	$15.16万	$5,984.43万	3.03%
322	REZRenzo	$0.003895	$0.004029	$0.003851	$39.24万	$451.79万	-0.41%