Chromia

CHR · 美元计价

$0.01522

2.01% ≈ ￥0.100452 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01492

24H 成交量$21.51万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.02%
644	GASGas	$1.122	$1.14	$1.08	$9.31万	$7,301.48万	2.47%
463	SAPIENSapien	$0.04814	$0.05002	$0.04589	$22.31万	$1,226.50万	3.15%
438	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
245	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.77	$196.71	$185.93	$1,027.99万	$23.36亿	3.06%
173	SKYSky	$0.06493	$0.06674	$0.06282	$104.66万	$15.40亿	1.58%
420	DYDXDYDX Chain	$0.09795	$0.09987	$0.09342	$28.65万	$7,361.66万	2.64%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$856.82万	$14.76亿	0.65%
268	COHRBCOHRB	$195.08	$195.94	$162.53	$53.43万	—	16.58%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.92	$0.949	$0.895	$272.82万	$15.92亿	0.66%
165	SSonic	$0.03886	$0.0408	$0.03706	$112.28万	$1.27亿	3.32%
103	WWormhole	$0.01142	$0.01196	$0.01029	$239.50万	$7,812.65万	9.60%
442	METISMetis Token	$2.7	$2.73	$2.51	$25.85万	$2,216.56万	5.06%
185	IRENBIRENB	$21.88	$22.44	$18.41	$90.62万	—	15.65%
14	HYPEHyperliquid	$78.66	$79.42	$76.25	$5,926.94万	$187.62亿	1.34%
559	BANANABanana For Scale	$3.114	$3.18	$2.94	$15.42万	$5,984.43万	4.57%
319	REZRenzo	$0.003882	$0.004029	$0.003851	$42.93万	$451.79万	0.36%