Binance Staked SOL
BNSOL · 美元计价
$94.7
-3.86%
≈ ￥625.02
(-$3.80)
更新于 2026-11-11 07:40:01
24H 最高$99.00
24H 最低$92.40
今日开盘$98.5
24H 成交量$427.41万
流通市值$6.71亿
24H 涨跌额(-$3.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 454 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $27.65万 | $1,114.93万 | -0.82% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $21.53亿 | -6.97% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $13.98亿 | -1.19% |
| 418 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.50% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.10亿 | -1.26% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $14.41亿 | -1.52% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.15亿 | -0.70% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,142.67万 | -0.84% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $170.25亿 | -3.61% |
| 680 |
BANANABanana For Scale
|
$2.86 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.45% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.14万 | $433.01万 | -4.41% |
相关站点
共 40 个
Aerodrome _币种排行
Solana _比特币行情
MegaETH _币种排行
Initia _数字货币市值
THORChain _BTC行情
Plasma _比特币
QQQB _币种排行
Polygon _数字货币市值
Polygon _币种排行
Arbitrum _币种排行
United Stables _BTC行情
Aptos _BTC行情
BitTensor _加密货币行情
Prometeus _币种排行
RWUSD _以太坊ETH价格
TQQQB _币种排行
大零币 _数字货币市值
Act I : The _比特币
BENQI _币种排行
Prometeus _以太坊ETH价格
SNXXB _BTC行情
币安币 _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _比特币行情
比特现金 _BTC行情
United Stables _数字货币市值
Midnight _加密货币行情
PAX Gold _比特币
莱特币 _加密货币行情
RWUSD _比特币
Aster _比特币行情
Midnight _比特币
比特币 _币种排行
Render _以太坊ETH价格
Particle _比特币行情
Pepe _币种排行
Pump.fun _币种排行
Solana _以太坊ETH价格
Ether.fi _比特币行情
EUR _币种排行