Aster

ASTER · 美元计价

$0.681

-1.73% ≈ ￥4.4946 (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高$0.6946

24H 最低$0.6765

今日开盘$0.693

24H 成交量$467.32万

流通市值$11.27亿

24H 涨跌额(-$0.01)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,208.32万	$2,415.60万	-0.01%
633	GASGas	$1.112	$1.14	$1.10	$8.02万	$7,301.48万	0.63%
475	SAPIENSapien	$0.04802	$0.05002	$0.04726	$20.20万	$1,226.50万	1.61%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$196.13	$196.71	$186.64	$910.57万	$23.36亿	3.45%
158	SKYSky	$0.06416	$0.06674	$0.06383	$104.77万	$15.40亿	-1.32%
502	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.20万	$7,361.66万	1.18%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$472.58万	$14.76亿	-2.94%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$40.02万	—	10.10%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.24万	$15.92亿	-1.95%
162	SSonic	$0.03911	$0.0408	$0.03842	$100.44万	$1.27亿	0.23%
91	WWormhole	$0.01129	$0.01196	$0.0108	$239.95万	$7,812.65万	3.96%
456	METISMetis Token	$2.7	$2.74	$2.60	$21.42万	$2,216.56万	3.45%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.55万	—	5.67%
15	HYPEHyperliquid	$79.06	$79.68	$76.85	$4,183.49万	$187.62亿	1.79%
518	BANANABanana For Scale	$3.095	$3.18	$2.99	$16.06万	$5,984.43万	3.37%
326	REZRenzo	$0.003878	$0.004029	$0.003851	$37.28万	$451.79万	-1.62%