Ark

ARK · 美元计价

$0.1603

1.46% ≈ ￥1.058 ($0.00)

更新于 2026-11-07 03:05:02

24H 最高$0.1622

24H 最低$0.1553

今日开盘$0.158

24H 成交量$25.98万

流通市值$3,199.41万

24H 涨跌额($0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.76万	$2,415.60万	-0.01%
646	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	1.08%
477	SAPIENSapien	$0.04887	$0.05002	$0.04589	$22.21万	$1,226.50万	5.01%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$195.57	$196.71	$185.93	$997.65万	$23.36亿	3.15%
186	SKYSky	$0.0652	$0.06674	$0.06282	$96.86万	$15.40亿	2.37%
399	DYDXDYDX Chain	$0.09842	$0.09987	$0.09342	$33.60万	$7,361.66万	2.64%
54	WLFIOfficial World Liberty Financi	$0.0466	$0.0488	$0.0449	$898.35万	$14.76亿	3.79%
253	COHRBCOHRB	$195.25	$195.61	$162.53	$61.53万	—	15.66%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
97	DOTPolkadot	$0.923	$0.949	$0.895	$292.80万	$15.92亿	1.21%
177	SSonic	$0.04011	$0.0408	$0.03706	$105.18万	$1.27亿	5.92%
102	WWormhole	$0.0114	$0.01196	$0.01029	$266.67万	$7,812.65万	9.62%
439	METISMetis Token	$2.71	$2.73	$2.51	$26.88万	$2,216.56万	5.45%
175	IRENBIRENB	$21.6	$22.44	$17.46	$106.89万	—	19.93%
13	HYPEHyperliquid	$78.38	$79.42	$76.25	$6,419.19万	$187.62亿	0.84%
534	BANANABanana For Scale	$3.106	$3.18	$2.94	$17.70万	$5,984.43万	4.23%
255	REZRenzo	$0.003925	$0.004036	$0.003843	$60.68万	$451.79万	1.37%