Arweave

AR · 美元计价

$3.178

2.88% ≈ ￥20.9748 ($0.09)

更新于 2026-11-07 12:40:02

24H 最高$3.29

24H 最低$3.07

今日开盘$3.089

24H 成交量$98.57万

流通市值$2.10亿

24H 涨跌额($0.09)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,243.69万	$2,415.60万	-0.01%
629	GASGas	$1.114	$1.14	$1.10	$8.38万	$7,301.48万	0.54%
472	SAPIENSapien	$0.04802	$0.05002	$0.04701	$20.45万	$1,226.50万	0.40%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.9	$196.71	$186.64	$900.13万	$23.36亿	1.90%
158	SKYSky	$0.06439	$0.06674	$0.06383	$105.12万	$15.40亿	-1.35%
471	DYDXDYDX Chain	$0.0973	$0.09987	$0.09589	$20.49万	$7,361.66万	-0.11%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$483.05万	$14.76亿	-2.94%
309	COHRBCOHRB	$194.77	$195.94	$174.45	$40.79万	—	10.21%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.905	$0.949	$0.898	$260.87万	$15.92亿	-2.79%
161	SSonic	$0.03906	$0.0408	$0.03842	$101.29万	$1.27亿	0.88%
93	WWormhole	$0.01131	$0.01196	$0.0108	$238.80万	$7,812.65万	4.05%
460	METISMetis Token	$2.7	$2.74	$2.60	$21.17万	$2,216.56万	3.45%
216	IRENBIRENB	$21.76	$22.44	$20.23	$68.63万	—	5.38%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$4,500.50万	$187.62亿	2.04%
530	BANANABanana For Scale	$3.113	$3.18	$2.99	$15.28万	$5,984.43万	3.63%
324	REZRenzo	$0.003905	$0.004029	$0.003851	$38.23万	$451.79万	-1.71%