API3

API3 · 美元计价

$0.2327

1.75% ≈ ￥1.5358 ($0.00)

更新于 2026-11-07 04:40:09

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2287

24H 成交量$20.64万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.04%
644	GASGas	$1.118	$1.14	$1.08	$9.46万	$7,301.48万	0.90%
480	SAPIENSapien	$0.04851	$0.05002	$0.04589	$21.58万	$1,226.50万	2.52%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
52	QNTQuant	$192.24	$196.71	$185.93	$994.65万	$23.36亿	0.91%
183	SKYSky	$0.06516	$0.06674	$0.06282	$97.86万	$15.40亿	0.99%
415	DYDXDYDX Chain	$0.0982	$0.09987	$0.09342	$29.72万	$7,361.66万	0.99%
54	WLFIOfficial World Liberty Financi	$0.0463	$0.0488	$0.0453	$857.12万	$14.76亿	1.31%
254	COHRBCOHRB	$193.85	$195.94	$162.53	$60.32万	—	12.93%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
97	DOTPolkadot	$0.919	$0.949	$0.895	$286.12万	$15.92亿	-1.82%
168	SSonic	$0.03889	$0.0408	$0.03706	$109.77万	$1.27亿	1.22%
99	WWormhole	$0.01129	$0.01196	$0.01029	$272.58万	$7,812.65万	6.71%
446	METISMetis Token	$2.69	$2.73	$2.51	$25.87万	$2,216.56万	2.67%
174	IRENBIRENB	$21.35	$22.44	$17.46	$105.45万	—	14.72%
13	HYPEHyperliquid	$78.52	$79.42	$76.25	$6,415.94万	$187.62亿	0.29%
561	BANANABanana For Scale	$3.093	$3.18	$2.94	$15.51万	$5,984.43万	2.55%
275	REZRenzo	$0.003908	$0.004036	$0.003851	$53.15万	$451.79万	-0.84%