ADBEB
ADBEB · 美元计价
$236.23
-0.48%
≈ ￥1559.12
(-$1.15)
更新于 2026-11-11 07:45:02
24H 最高$240.06
24H 最低$232.12
今日开盘$237.38
24H 成交量$26.44万
流通市值—
24H 涨跌额(-$1.15)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.29% |
| 454 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.67万 | $1,114.93万 | -0.69% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,448.45万 | $21.53亿 | -6.73% |
| 175 |
SKYSky
|
$0.06063 | $0.06188 | $0.0595 | $107.53万 | $13.98亿 | -1.46% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 342 |
COHRBCOHRB
|
$218.16 | $230.21 | $207.43 | $42.07万 | — | -4.41% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $345.60万 | $14.41亿 | -1.40% |
| 198 |
SSonic
|
$0.03677 | $0.03834 | $0.03602 | $89.45万 | $1.15亿 | -0.54% |
| 204 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $88.45万 | $7,142.67万 | -0.84% |
| 453 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.19万 | — | -6.58% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 680 |
BANANABanana For Scale
|
$2.863 | $2.94 | $2.82 | $4.27万 | $5,861.88万 | -1.34% |
| 399 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.13万 | $433.01万 | -4.21% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
StraitsX USD _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Wrapped _比特币
Uniswap _比特币
Artificial _比特币行情
Internet _比特币行情
Aptos _币种排行
Ethena _比特币
USD1 _数字货币市值
大零币 _比特币行情
Uniswap _BTC行情
Quant _数字货币市值
比特现金 _比特币
USDC _数字货币市值
Wrapped _加密货币行情
Solana _数字货币市值
Aster _币种排行
比特现金 _比特币
KORUB _加密货币行情
Quant _比特币
Polkadot _数字货币市值
THORChain _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
AMDB _比特币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
SOXSB _BTC行情
Artificial _以太坊ETH价格
Midnight _比特币行情
Quant _以太坊ETH价格
SOXSB _比特币行情
EUR _币种排行
Chainlink _币种排行
Pyth Network _比特币
MegaETH _BTC行情